ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 7511.1 7750.0 7511.1 7750.0 294.00
22 Nov, 2023 7845.0 7845.0 7510.0 7586.3 701.00
21 Nov, 2023 7901.95 7902.0 7685.0 7703.2 530.00
20 Nov, 2023 7825.0 7920.0 7712.15 7901.95 431.00
17 Nov, 2023 7898.8 7898.8 7711.1 7849.8 151.00
16 Nov, 2023 7850.05 7850.05 7645.0 7840.0 1463.00
15 Nov, 2023 7753.5 7924.0 7575.0 7850.0 1219.00
13 Nov, 2023 7751.2 7842.55 7725.0 7728.5 62.00
12 Nov, 2023 7775.0 7894.95 7655.35 7751.15 164.00
10 Nov, 2023 7898.95 7898.95 7715.45 7720.0 340.00