ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7249.0 7298.0 7107.0 7243.0 524.00
20 Sep, 2023 7030.05 7249.95 7030.05 7246.15 1389.00
18 Sep, 2023 7004.2 7100.0 7000.0 7026.0 686.00
15 Sep, 2023 7099.75 7100.0 6980.0 7014.6 678.00
14 Sep, 2023 7288.25 7324.95 7001.15 7032.4 1156.00