ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7856.95 | 7987.15 | 7805.05 | 7850.0 | 81.00 |
| 19 Oct, 2023 | 7969.75 | 7992.0 | 7825.05 | 7850.0 | 871.00 |
| 18 Oct, 2023 | 7815.05 | 7994.9 | 7800.05 | 7948.05 | 485.00 |
| 17 Oct, 2023 | 7800.0 | 7947.6 | 7545.0 | 7805.0 | 1565.00 |
| 16 Oct, 2023 | 8080.0 | 8080.0 | 7651.55 | 7763.0 | 511.00 |
| 13 Oct, 2023 | 7979.95 | 8049.0 | 7940.0 | 7978.5 | 134.00 |
| 12 Oct, 2023 | 8033.95 | 8033.95 | 7801.55 | 7900.0 | 288.00 |
| 11 Oct, 2023 | 8049.0 | 8049.0 | 7925.05 | 7955.0 | 202.00 |
| 10 Oct, 2023 | 7995.0 | 7995.0 | 7870.05 | 7928.25 | 221.00 |
| 09 Oct, 2023 | 7804.1 | 7998.0 | 7717.75 | 7900.0 | 544.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE