ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7891.0 7891.0 7660.1 7799.85 241.00
03 Nov, 2023 7889.75 7889.75 7660.05 7850.0 1190.00
02 Nov, 2023 7860.0 7973.05 7762.75 7770.0 166.00
01 Nov, 2023 7899.95 7899.95 7760.15 7873.4 112.00
31 Oct, 2023 8000.0 8000.0 7705.05 7850.0 296.00
30 Oct, 2023 7690.0 7990.0 7500.1 7990.0 858.00
27 Oct, 2023 7405.0 7609.0 7405.0 7590.0 308.00
26 Oct, 2023 7597.95 7597.95 7200.0 7400.0 1075.00
25 Oct, 2023 7690.25 7800.0 7351.7 7551.0 1118.00
23 Oct, 2023 7832.05 7899.95 7690.0 7690.0 240.00