ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 10243.2 10298.85 9875.05 10111.4 245.00
31 Jan, 2025 10279.8 10279.8 9845.0 10093.3 683.00
30 Jan, 2025 9800.05 9999.75 9720.0 9807.85 564.00
29 Jan, 2025 9978.0 10250.0 9755.0 9832.85 416.00
28 Jan, 2025 9610.0 10099.75 9451.1 9684.8 955.00
27 Jan, 2025 10451.0 10522.95 9710.0 9816.25 1750.00
24 Jan, 2025 11429.0 11429.0 10450.1 10634.95 993.00
23 Jan, 2025 10900.0 11505.0 10440.0 11115.0 1759.00
22 Jan, 2025 11034.85 11099.6 10400.0 10602.65 694.00
21 Jan, 2025 11350.0 11400.0 11011.55 11034.8 412.00