ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10248.7 | 10600.0 | 10100.0 | 10442.2 | 667.00 |
| 06 Jun, 2025 | 10099.0 | 10250.0 | 10021.4 | 10214.25 | 481.00 |
| 05 Jun, 2025 | 9893.0 | 10079.95 | 9890.0 | 9914.1 | 21.93 Thousand |
| 04 Jun, 2025 | 10200.0 | 10300.0 | 9872.05 | 9893.8 | 16.1 Thousand |
| 03 Jun, 2025 | 10151.75 | 10151.75 | 10000.0 | 10085.4 | 366.00 |
| 02 Jun, 2025 | 9790.85 | 10198.0 | 9580.0 | 10151.75 | 1906.00 |
| 30 May, 2025 | 9506.4 | 9806.05 | 9506.05 | 9720.15 | 443.00 |
| 29 May, 2025 | 9600.0 | 9705.15 | 9451.55 | 9504.35 | 285.00 |
| 28 May, 2025 | 9502.0 | 9628.95 | 9400.0 | 9568.3 | 271.00 |
| 27 May, 2025 | 9519.0 | 9750.0 | 9412.1 | 9503.2 | 457.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE