ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13498.3 13700.0 13350.0 13429.65 266.00
19 Dec, 2024 13595.0 13650.0 13320.05 13597.25 430.00
18 Dec, 2024 13134.05 13590.0 13134.05 13440.05 9191.00
17 Dec, 2024 13228.85 13340.0 13150.3 13204.35 188.00
16 Dec, 2024 13000.0 13370.0 12951.0 13149.75 580.00
13 Dec, 2024 12875.0 13000.0 12575.0 12951.0 429.00
12 Dec, 2024 13499.9 13510.0 12715.0 12866.3 1154.00
11 Dec, 2024 12955.0 13603.0 12955.0 13402.4 1092.00
10 Dec, 2024 13010.0 13288.9 13001.25 13104.55 344.00
09 Dec, 2024 13059.95 13230.0 12902.1 13003.85 553.00