ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9200.0 | 9455.0 | 9050.0 | 9225.1 | 778.00 |
| 09 May, 2025 | 8630.0 | 9000.0 | 8630.0 | 8970.9 | 719.00 |
| 08 May, 2025 | 9205.05 | 9390.0 | 8811.1 | 9059.8 | 259.00 |
| 07 May, 2025 | 9000.0 | 9395.0 | 8911.1 | 9205.05 | 398.00 |
| 06 May, 2025 | 9556.05 | 9595.0 | 9156.05 | 9197.6 | 801.00 |
| 05 May, 2025 | 9605.0 | 9687.95 | 9500.0 | 9514.35 | 212.00 |
| 02 May, 2025 | 9665.0 | 9800.0 | 9601.0 | 9647.7 | 248.00 |
| 30 Apr, 2025 | 9962.85 | 9962.9 | 9650.0 | 9676.45 | 343.00 |
| 29 Apr, 2025 | 9800.0 | 9944.0 | 9660.35 | 9927.95 | 1767.00 |
| 28 Apr, 2025 | 9700.0 | 9900.0 | 9664.05 | 9854.1 | 338.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE