ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12964.95 13000.0 12800.0 12936.15 147.00
21 Nov, 2024 13098.0 13098.0 12770.0 12830.85 157.00
19 Nov, 2024 12875.0 13150.0 12875.0 12975.45 156.00
18 Nov, 2024 13238.95 13330.0 12670.1 12786.25 248.00
14 Nov, 2024 12400.0 13461.3 12400.0 13125.35 626.00
13 Nov, 2024 12861.05 12945.0 12405.55 12635.5 379.00
12 Nov, 2024 13045.1 13299.9 12900.0 13057.35 285.00
11 Nov, 2024 13485.0 13693.95 12950.0 13045.05 370.00
08 Nov, 2024 14185.0 14239.85 13400.0 13461.75 578.00
07 Nov, 2024 14002.2 14283.5 14000.0 14135.7 218.00