ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9979.95 | 9979.95 | 9639.05 | 9777.1 | 167.00 |
| 08 Apr, 2025 | 9500.0 | 9950.0 | 9215.0 | 9860.9 | 786.00 |
| 07 Apr, 2025 | 9155.0 | 9575.0 | 9100.0 | 9310.25 | 836.00 |
| 04 Apr, 2025 | 9711.05 | 9948.95 | 9401.0 | 9739.8 | 324.00 |
| 03 Apr, 2025 | 9949.95 | 10100.0 | 9751.1 | 9897.3 | 219.00 |
| 02 Apr, 2025 | 9697.05 | 9989.0 | 9660.0 | 9909.25 | 442.00 |
| 01 Apr, 2025 | 9767.9 | 9978.2 | 9538.4 | 9698.55 | 72.00 |
| 28 Mar, 2025 | 9856.75 | 9995.0 | 9550.0 | 9733.65 | 354.00 |
| 27 Mar, 2025 | 9660.05 | 9999.0 | 9452.0 | 9856.7 | 844.00 |
| 26 Mar, 2025 | 9703.05 | 9980.0 | 9703.0 | 9839.25 | 370.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE