ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12910.2 13098.95 12900.0 13063.4 247.00
05 Dec, 2024 12900.0 13480.0 12817.95 12907.5 804.00
04 Dec, 2024 13155.6 13238.95 12952.0 13026.25 359.00
03 Dec, 2024 13000.0 13500.0 12861.0 13155.55 632.00
02 Dec, 2024 13001.55 13057.0 12851.0 12955.6 160.00
29 Nov, 2024 13225.05 13500.0 12800.0 12925.35 449.00
28 Nov, 2024 12901.05 13620.0 12901.05 13219.85 547.00
27 Nov, 2024 13299.0 13299.0 12901.05 13040.85 312.00
26 Nov, 2024 13100.05 13397.4 12850.0 13087.7 162.00
25 Nov, 2024 12999.95 13490.0 12999.95 13155.5 427.00