ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9910.05 | 9910.05 | 9501.1 | 9615.9 | 868.00 |
| 24 Apr, 2025 | 10000.05 | 10190.0 | 9699.95 | 9902.95 | 1816.00 |
| 23 Apr, 2025 | 10430.0 | 10430.0 | 10100.05 | 10183.25 | 182.00 |
| 22 Apr, 2025 | 10199.9 | 10525.0 | 9962.05 | 10266.1 | 826.00 |
| 21 Apr, 2025 | 10199.9 | 10200.0 | 9820.0 | 10094.85 | 583.00 |
| 17 Apr, 2025 | 10099.0 | 10205.0 | 9990.0 | 10143.6 | 367.00 |
| 16 Apr, 2025 | 10139.9 | 10200.0 | 9956.0 | 9990.95 | 328.00 |
| 15 Apr, 2025 | 10143.9 | 10241.8 | 9900.0 | 10092.8 | 536.00 |
| 11 Apr, 2025 | 10144.85 | 10144.9 | 9770.95 | 9953.15 | 270.00 |
| 09 Apr, 2025 | 9979.95 | 9979.95 | 9639.05 | 9777.1 | 167.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE