ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12749.95 13000.0 12000.0 12351.45 768.00
03 Jan, 2025 12692.95 12994.8 12681.0 12783.55 264.00
02 Jan, 2025 12874.95 13005.0 12501.0 12644.85 775.00
01 Jan, 2025 12800.3 12964.0 12701.0 12754.35 176.00
31 Dec, 2024 13084.85 13200.0 12705.0 12778.95 304.00
30 Dec, 2024 13056.95 13199.95 12866.5 12991.2 415.00
27 Dec, 2024 12965.95 13289.0 12850.0 12976.0 968.00
26 Dec, 2024 12415.0 13185.0 12415.0 12833.85 840.00
24 Dec, 2024 13000.0 13060.0 12588.0 12645.1 354.00
23 Dec, 2024 13659.0 13700.0 12824.1 12977.15 666.00