ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 9218.0 9639.45 9218.0 9519.0 172.00
23 May, 2025 9397.4 9500.0 9249.15 9449.4 225.00
22 May, 2025 9294.95 9317.0 9180.3 9268.2 338.00
21 May, 2025 9259.95 9319.85 9191.15 9248.75 175.00
20 May, 2025 9227.0 9283.95 9179.85 9201.9 633.00
19 May, 2025 9389.75 9389.75 9150.0 9187.8 482.00
16 May, 2025 9400.0 9400.0 9199.95 9313.6 822.00
15 May, 2025 9230.0 9450.0 9230.0 9347.35 551.00
14 May, 2025 9205.0 9280.0 9150.0 9223.95 277.00
13 May, 2025 9205.0 9280.0 9075.0 9277.55 668.00