ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11500.0 11629.85 11405.05 11477.3 66.00
16 Jan, 2025 11698.7 11899.95 11262.25 11403.25 476.00
15 Jan, 2025 11501.6 11699.8 11420.45 11671.6 373.00
14 Jan, 2025 11285.6 11510.9 10901.1 11420.45 507.00
13 Jan, 2025 11550.0 11747.75 11100.2 11285.55 817.00
10 Jan, 2025 11750.0 11979.85 11151.55 11776.95 575.00
09 Jan, 2025 11997.05 12238.0 11610.0 11653.7 675.00
08 Jan, 2025 12797.0 12797.0 11800.0 11996.25 545.00
07 Jan, 2025 12740.0 12740.0 11501.0 12526.2 1284.00
06 Jan, 2025 12749.95 13000.0 12000.0 12351.45 768.00