ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10950.0 | 11098.85 | 10731.0 | 11000.15 | 78.00 |
| 19 Jun, 2025 | 10959.95 | 11008.1 | 10882.15 | 10882.15 | 17.00 |
| 18 Jun, 2025 | 11298.0 | 11298.0 | 11000.0 | 11187.5 | 177.00 |
| 17 Jun, 2025 | 10703.0 | 11200.0 | 10702.95 | 11200.0 | 363.00 |
| 16 Jun, 2025 | 10450.0 | 10498.7 | 10400.0 | 10400.0 | 110.00 |
| 13 Jun, 2025 | 10310.1 | 10433.95 | 10050.0 | 10399.15 | 185.00 |
| 12 Jun, 2025 | 10522.9 | 10789.8 | 10400.55 | 10484.25 | 298.00 |
| 11 Jun, 2025 | 10700.0 | 10850.0 | 10456.1 | 10707.1 | 682.00 |
| 10 Jun, 2025 | 10490.0 | 10694.95 | 10263.0 | 10456.05 | 468.00 |
| 09 Jun, 2025 | 10248.7 | 10600.0 | 10100.0 | 10442.2 | 667.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE