ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12400.0 13148.0 12125.95 13063.65 905.00
22 Oct, 2024 13089.45 13238.9 12450.0 12523.55 917.00
21 Oct, 2024 13136.05 13338.9 13001.55 13089.4 256.00
18 Oct, 2024 13350.0 13450.0 13000.5 13135.65 1318.00
17 Oct, 2024 13608.0 13875.95 13251.55 13344.1 704.00
16 Oct, 2024 14206.9 14299.95 13769.95 13818.95 857.00
15 Oct, 2024 14740.0 14740.0 14135.05 14206.85 456.00
14 Oct, 2024 14689.95 14980.0 14001.55 14493.35 9127.00
11 Oct, 2024 14490.0 14699.95 14400.1 14457.15 1478.00
10 Oct, 2024 14299.5 14493.95 14200.65 14387.95 959.00