ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9889.0 10261.0 9680.1 10049.7 949.00
07 Mar, 2025 9298.9 9849.0 9298.9 9775.4 509.00
06 Mar, 2025 8465.0 9349.0 8465.0 9280.75 510.00
05 Mar, 2025 8498.0 8691.0 8300.0 8598.8 754.00
04 Mar, 2025 8634.95 8634.95 8271.1 8393.7 308.00
03 Mar, 2025 8799.85 8799.85 8199.95 8242.3 682.00
28 Feb, 2025 8262.0 8600.0 8149.95 8406.65 1553.00
27 Feb, 2025 8400.05 8500.0 8196.0 8342.65 620.00
25 Feb, 2025 8500.0 8650.0 8300.0 8414.4 596.00
24 Feb, 2025 8600.0 8600.0 8351.1 8395.25 936.00