ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14348.0 14395.0 14150.0 14223.45 823.00
08 Oct, 2024 13749.95 14200.0 13500.0 14048.85 1702.00
07 Oct, 2024 13999.0 14000.0 13165.05 13562.15 1740.00
04 Oct, 2024 13279.8 13847.5 12810.2 13658.05 2140.00
03 Oct, 2024 12660.0 13500.0 12365.0 13279.3 2038.00
01 Oct, 2024 12053.1 13500.0 12053.1 12679.65 1686.00
30 Sep, 2024 12186.15 12219.95 11890.0 12007.4 615.00
27 Sep, 2024 12348.0 12348.0 12106.6 12185.85 439.00
26 Sep, 2024 12364.95 12364.95 12105.05 12310.15 307.00
25 Sep, 2024 12200.0 12349.95 12107.55 12266.2 523.00