ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11940.0 12098.0 11768.65 11790.0 1777.00
09 Sep, 2024 11924.0 12248.0 11700.0 11932.0 1777.00
08 Sep, 2024 11924.0 12248.0 11700.0 12033.65 611.00
06 Sep, 2024 11963.25 12049.95 11615.8 11861.25 348.00
05 Sep, 2024 12198.95 12198.95 11800.0 11962.9 348.00
04 Sep, 2024 11863.0 12250.0 11800.0 12061.0 564.00
03 Sep, 2024 12112.5 12112.5 11911.1 11982.95 564.00
02 Sep, 2024 12100.05 12240.0 11910.0 12112.5 652.00
01 Sep, 2024 12100.05 12240.0 11910.0 12112.5 652.00
30 Aug, 2024 12198.55 12206.0 11905.05 12022.9 260.00