ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9978.0 | 10250.0 | 9755.0 | 9832.85 | 416.00 |
| 28 Jan, 2025 | 9610.0 | 10099.75 | 9451.1 | 9684.8 | 955.00 |
| 27 Jan, 2025 | 10451.0 | 10522.95 | 9710.0 | 9816.25 | 1750.00 |
| 24 Jan, 2025 | 11429.0 | 11429.0 | 10450.1 | 10634.95 | 993.00 |
| 23 Jan, 2025 | 10900.0 | 11505.0 | 10440.0 | 11115.0 | 1759.00 |
| 22 Jan, 2025 | 11034.85 | 11099.6 | 10400.0 | 10602.65 | 694.00 |
| 21 Jan, 2025 | 11350.0 | 11400.0 | 11011.55 | 11034.8 | 412.00 |
| 20 Jan, 2025 | 11300.0 | 11598.6 | 11200.0 | 11291.9 | 167.00 |
| 17 Jan, 2025 | 11500.0 | 11629.85 | 11405.05 | 11477.3 | 66.00 |
| 16 Jan, 2025 | 11698.7 | 11899.95 | 11262.25 | 11403.25 | 476.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE