ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12146.95 12199.0 11926.05 12124.75 363.00
28 Aug, 2024 12047.95 12193.25 11905.35 12000.0 363.00
27 Aug, 2024 12099.95 12167.95 12000.0 12025.45 360.00
26 Aug, 2024 12197.9 12211.15 12000.0 12111.2 1217.00
25 Aug, 2024 12197.9 12211.15 12000.0 12111.2 1217.00
23 Aug, 2024 12038.95 12248.0 11900.0 11975.75 1244.00
22 Aug, 2024 12174.0 12175.2 11801.0 11981.9 1244.00
21 Aug, 2024 11800.0 12198.0 11800.0 11982.7 781.00
20 Aug, 2024 11299.95 12438.0 11299.5 11989.95 3292.00
19 Aug, 2024 11400.05 11445.0 11200.0 11305.85 3292.00