ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 13134.05 | 13590.0 | 13134.05 | 13440.05 | 9191.00 |
| 17 Dec, 2024 | 13228.85 | 13340.0 | 13150.3 | 13204.35 | 188.00 |
| 16 Dec, 2024 | 13000.0 | 13370.0 | 12951.0 | 13149.75 | 580.00 |
| 13 Dec, 2024 | 12875.0 | 13000.0 | 12575.0 | 12951.0 | 429.00 |
| 12 Dec, 2024 | 13499.9 | 13510.0 | 12715.0 | 12866.3 | 1154.00 |
| 11 Dec, 2024 | 12955.0 | 13603.0 | 12955.0 | 13402.4 | 1092.00 |
| 10 Dec, 2024 | 13010.0 | 13288.9 | 13001.25 | 13104.55 | 344.00 |
| 09 Dec, 2024 | 13059.95 | 13230.0 | 12902.1 | 13003.85 | 553.00 |
| 06 Dec, 2024 | 12910.2 | 13098.95 | 12900.0 | 13063.4 | 247.00 |
| 05 Dec, 2024 | 12900.0 | 13480.0 | 12817.95 | 12907.5 | 804.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE