ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11350.85 11994.0 10650.0 10774.1 3584.00
05 Aug, 2024 11872.0 12052.05 10861.0 11345.35 3188.00
02 Aug, 2024 12450.0 12574.95 12220.0 12238.05 608.00
01 Aug, 2024 12728.95 12994.0 12348.0 12568.4 729.00
31 Jul, 2024 12997.95 12998.0 12011.1 12447.0 907.00
30 Jul, 2024 12687.95 12990.0 12600.0 12772.15 1318.00
29 Jul, 2024 11926.2 12717.0 11880.0 12670.85 1281.00
26 Jul, 2024 11600.0 12054.0 11600.0 11926.2 1301.00
25 Jul, 2024 11249.0 11900.0 11200.0 11854.15 1475.00
24 Jul, 2024 11450.0 11880.0 11100.0 11281.15 1984.00