ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 13155.6 | 13238.95 | 12952.0 | 13026.25 | 359.00 |
| 03 Dec, 2024 | 13000.0 | 13500.0 | 12861.0 | 13155.55 | 632.00 |
| 02 Dec, 2024 | 13001.55 | 13057.0 | 12851.0 | 12955.6 | 160.00 |
| 29 Nov, 2024 | 13225.05 | 13500.0 | 12800.0 | 12925.35 | 449.00 |
| 28 Nov, 2024 | 12901.05 | 13620.0 | 12901.05 | 13219.85 | 547.00 |
| 27 Nov, 2024 | 13299.0 | 13299.0 | 12901.05 | 13040.85 | 312.00 |
| 26 Nov, 2024 | 13100.05 | 13397.4 | 12850.0 | 13087.7 | 162.00 |
| 25 Nov, 2024 | 12999.95 | 13490.0 | 12999.95 | 13155.5 | 427.00 |
| 22 Nov, 2024 | 12964.95 | 13000.0 | 12800.0 | 12936.15 | 147.00 |
| 21 Nov, 2024 | 13098.0 | 13098.0 | 12770.0 | 12830.85 | 157.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE