ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11059.9 11089.95 10595.05 11042.2 1339.00
22 Jul, 2024 10891.7 11199.0 10779.95 10798.05 2066.00
19 Jul, 2024 11230.25 11460.0 10687.0 10891.7 918.00
18 Jul, 2024 11570.0 11599.95 11050.0 11230.7 1611.00
16 Jul, 2024 11340.05 11599.5 11259.1 11356.35 2088.00
15 Jul, 2024 11330.0 11498.95 11190.65 11378.85 1213.00
12 Jul, 2024 11495.0 11495.0 10900.1 11135.95 1374.00
11 Jul, 2024 11369.0 11398.95 11150.0 11240.5 775.00
10 Jul, 2024 11158.0 11640.0 11101.1 11151.45 2063.00
09 Jul, 2024 10907.55 11250.0 10752.6 11191.7 1831.00