ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12164.95 12224.75 11851.6 11944.5 307.00
21 Jun, 2024 12199.0 12350.0 11816.1 11984.8 1146.00
20 Jun, 2024 12000.05 12600.0 11925.1 12016.6 1017.00
19 Jun, 2024 12005.4 12200.0 12000.0 12133.15 878.00
18 Jun, 2024 11985.0 12239.0 11800.2 11979.45 819.00
14 Jun, 2024 12030.05 12115.0 11501.55 11871.75 798.00
13 Jun, 2024 12399.0 12599.9 11900.0 12179.05 1405.00
12 Jun, 2024 11479.0 12947.95 11261.05 12166.25 2934.00
11 Jun, 2024 11225.0 11399.9 11167.0 11199.6 178.00
10 Jun, 2024 11300.0 11379.0 11180.0 11305.85 273.00