ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13649.8 | 14058.0 | 13225.0 | 13952.6 | 567.00 |
| 01 Nov, 2024 | 13775.0 | 13775.0 | 13351.1 | 13649.3 | 84.00 |
| 31 Oct, 2024 | 13148.0 | 13499.0 | 13148.0 | 13458.3 | 272.00 |
| 30 Oct, 2024 | 13408.0 | 13473.65 | 12588.0 | 13077.3 | 493.00 |
| 29 Oct, 2024 | 12758.95 | 12758.95 | 12406.0 | 12678.95 | 261.00 |
| 28 Oct, 2024 | 13200.0 | 13329.95 | 12650.0 | 12850.55 | 1444.00 |
| 25 Oct, 2024 | 13225.05 | 13751.05 | 12861.0 | 13050.55 | 661.00 |
| 24 Oct, 2024 | 13043.0 | 13455.0 | 12952.05 | 13306.25 | 318.00 |
| 23 Oct, 2024 | 12400.0 | 13148.0 | 12125.95 | 13063.65 | 905.00 |
| 22 Oct, 2024 | 13089.45 | 13238.9 | 12450.0 | 12523.55 | 917.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE