ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13999.0 | 14000.0 | 13165.05 | 13562.15 | 1740.00 |
| 04 Oct, 2024 | 13279.8 | 13847.5 | 12810.2 | 13658.05 | 2140.00 |
| 03 Oct, 2024 | 12660.0 | 13500.0 | 12365.0 | 13279.3 | 2038.00 |
| 01 Oct, 2024 | 12053.1 | 13500.0 | 12053.1 | 12679.65 | 1686.00 |
| 30 Sep, 2024 | 12186.15 | 12219.95 | 11890.0 | 12007.4 | 615.00 |
| 27 Sep, 2024 | 12348.0 | 12348.0 | 12106.6 | 12185.85 | 439.00 |
| 26 Sep, 2024 | 12364.95 | 12364.95 | 12105.05 | 12310.15 | 307.00 |
| 25 Sep, 2024 | 12200.0 | 12349.95 | 12107.55 | 12266.2 | 523.00 |
| 24 Sep, 2024 | 12239.0 | 12239.0 | 12100.0 | 12191.3 | 418.00 |
| 23 Sep, 2024 | 12239.9 | 12239.9 | 12113.1 | 12198.5 | 485.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE