ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12173.95 12299.0 11900.7 12015.8 711.00
23 May, 2024 11598.3 12098.95 11405.05 12020.95 4262.00
22 May, 2024 11024.0 12000.0 10640.0 11598.3 1769.00
21 May, 2024 11360.0 11587.0 10733.05 10814.45 933.00
18 May, 2024 11594.95 11595.0 11152.1 11354.85 102.00
17 May, 2024 11387.8 11589.0 11099.95 11316.95 570.00
16 May, 2024 10899.95 11500.0 10450.0 11068.6 1332.00
15 May, 2024 10980.0 10980.0 10601.25 10814.65 638.00
14 May, 2024 10203.0 11100.0 10150.0 10705.0 1094.00
13 May, 2024 10400.05 10400.1 9752.0 10092.35 408.00