ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12200.0 | 12200.0 | 11801.0 | 12113.1 | 606.00 |
| 19 Sep, 2024 | 12299.9 | 12365.5 | 11806.0 | 11881.9 | 1089.00 |
| 18 Sep, 2024 | 12259.95 | 12336.0 | 12075.15 | 12237.4 | 731.00 |
| 17 Sep, 2024 | 12219.95 | 12229.0 | 11951.0 | 12220.2 | 667.00 |
| 16 Sep, 2024 | 11703.9 | 12210.0 | 11703.9 | 12168.7 | 1555.00 |
| 13 Sep, 2024 | 11844.0 | 11844.0 | 11505.05 | 11734.95 | 662.00 |
| 12 Sep, 2024 | 12049.0 | 12049.0 | 11550.0 | 11655.95 | 588.00 |
| 11 Sep, 2024 | 11818.65 | 12050.0 | 11602.1 | 11840.0 | 970.00 |
| 10 Sep, 2024 | 11940.0 | 12098.0 | 11768.65 | 11790.0 | 1777.00 |
| 09 Sep, 2024 | 11924.0 | 12248.0 | 11700.0 | 11932.0 | 611.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE