ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10623.0 10850.0 10350.0 10559.6 632.00
09 May, 2024 10785.95 10899.9 10405.0 10431.9 758.00
08 May, 2024 10899.0 10950.0 10600.0 10737.05 882.00
07 May, 2024 11343.1 11399.0 10200.05 10458.15 1743.00
06 May, 2024 11465.0 11465.0 11160.0 11343.1 607.00
03 May, 2024 11569.95 11569.95 11145.0 11287.95 506.00
02 May, 2024 11749.0 11788.9 11317.0 11407.65 1167.00
30 Apr, 2024 11110.0 11700.0 10800.0 11400.75 2135.00
29 Apr, 2024 11330.0 11330.0 10351.1 10714.0 2048.00
26 Apr, 2024 10150.0 11200.0 10150.0 10907.2 2280.00