ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 13136.05 | 13338.9 | 13001.55 | 13089.4 | 256.00 |
| 18 Oct, 2024 | 13350.0 | 13450.0 | 13000.5 | 13135.65 | 1318.00 |
| 17 Oct, 2024 | 13608.0 | 13875.95 | 13251.55 | 13344.1 | 704.00 |
| 16 Oct, 2024 | 14206.9 | 14299.95 | 13769.95 | 13818.95 | 857.00 |
| 15 Oct, 2024 | 14740.0 | 14740.0 | 14135.05 | 14206.85 | 456.00 |
| 14 Oct, 2024 | 14689.95 | 14980.0 | 14001.55 | 14493.35 | 9127.00 |
| 11 Oct, 2024 | 14490.0 | 14699.95 | 14400.1 | 14457.15 | 1478.00 |
| 10 Oct, 2024 | 14299.5 | 14493.95 | 14200.65 | 14387.95 | 959.00 |
| 09 Oct, 2024 | 14348.0 | 14395.0 | 14150.0 | 14223.45 | 823.00 |
| 08 Oct, 2024 | 13749.95 | 14200.0 | 13500.0 | 14048.85 | 1702.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE