ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11389.8 11389.8 11015.05 11225.0 498.00
06 Jun, 2024 11135.9 11565.0 10920.25 11167.45 494.00
05 Jun, 2024 10505.45 11499.0 10207.1 11135.9 1001.00
04 Jun, 2024 11560.6 11744.95 10399.0 10693.2 1465.00
03 Jun, 2024 11355.0 11798.25 11351.55 11560.6 562.00
31 May, 2024 11800.2 11900.0 11599.0 11664.65 521.00
30 May, 2024 11991.85 11991.85 11700.2 11799.5 296.00
29 May, 2024 11988.45 12070.0 11752.95 11826.95 241.00
28 May, 2024 12142.05 12142.05 11800.0 11946.25 529.00
27 May, 2024 11888.5 12195.5 11888.5 11953.9 834.00