ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10969.9 11190.05 10711.2 10907.55 1173.00
05 Jul, 2024 11026.8 11099.9 10250.0 10642.75 1347.00
04 Jul, 2024 11060.0 11400.0 10800.0 10917.6 812.00
03 Jul, 2024 11156.9 11171.0 10905.1 11100.9 854.00
02 Jul, 2024 11699.0 11699.0 10938.0 11171.75 858.00
01 Jul, 2024 11745.0 11745.0 11358.0 11529.35 358.00
28 Jun, 2024 11750.05 11798.85 11501.1 11570.2 348.00
27 Jun, 2024 11503.05 12350.0 11451.55 11687.4 952.00
26 Jun, 2024 11997.3 12084.95 11503.05 11546.95 1085.00
25 Jun, 2024 11982.05 12177.25 11700.0 11782.5 420.00