ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12875.0 | 13150.0 | 12875.0 | 12975.45 | 156.00 |
| 18 Nov, 2024 | 13238.95 | 13330.0 | 12670.1 | 12786.25 | 248.00 |
| 14 Nov, 2024 | 12400.0 | 13461.3 | 12400.0 | 13125.35 | 626.00 |
| 13 Nov, 2024 | 12861.05 | 12945.0 | 12405.55 | 12635.5 | 379.00 |
| 12 Nov, 2024 | 13045.1 | 13299.9 | 12900.0 | 13057.35 | 285.00 |
| 11 Nov, 2024 | 13485.0 | 13693.95 | 12950.0 | 13045.05 | 370.00 |
| 08 Nov, 2024 | 14185.0 | 14239.85 | 13400.0 | 13461.75 | 578.00 |
| 07 Nov, 2024 | 14002.2 | 14283.5 | 14000.0 | 14135.7 | 218.00 |
| 06 Nov, 2024 | 13862.05 | 14239.85 | 13500.0 | 14117.0 | 357.00 |
| 05 Nov, 2024 | 13694.0 | 14050.0 | 13600.0 | 13796.75 | 363.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE