ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8974.85 8995.0 8574.5 8729.05 467.00
08 Apr, 2024 8990.05 9000.0 8903.05 8974.9 171.00
05 Apr, 2024 8989.85 9095.05 8900.6 8956.45 352.00
04 Apr, 2024 9009.9 9030.0 8851.1 8933.2 621.00
03 Apr, 2024 9095.0 9130.0 8900.0 8911.5 493.00
02 Apr, 2024 9314.95 9398.0 8805.1 8954.1 1216.00
01 Apr, 2024 9099.9 9330.0 8900.0 9292.35 629.00
28 Mar, 2024 9010.0 9324.95 8802.25 8889.8 688.00
27 Mar, 2024 9000.0 9298.0 8902.0 9000.65 822.00
26 Mar, 2024 8749.0 9125.0 8749.0 9053.8 961.00