ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 12099.95 | 12167.95 | 12000.0 | 12025.45 | 360.00 |
| 26 Aug, 2024 | 12197.9 | 12211.15 | 12000.0 | 12111.2 | 1217.00 |
| 25 Aug, 2024 | 12197.9 | 12211.15 | 12000.0 | 12111.2 | 1217.00 |
| 23 Aug, 2024 | 12038.95 | 12248.0 | 11900.0 | 11975.75 | 1244.00 |
| 22 Aug, 2024 | 12174.0 | 12175.2 | 11801.0 | 11981.9 | 465.00 |
| 21 Aug, 2024 | 11800.0 | 12198.0 | 11800.0 | 11982.7 | 781.00 |
| 20 Aug, 2024 | 11299.95 | 12438.0 | 11299.5 | 11989.95 | 3292.00 |
| 19 Aug, 2024 | 11400.05 | 11445.0 | 11200.0 | 11305.85 | 453.00 |
| 18 Aug, 2024 | 11400.05 | 11445.0 | 11200.0 | 11305.85 | 453.00 |
| 16 Aug, 2024 | 11789.6 | 11789.6 | 11101.0 | 11296.25 | 392.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE