ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11789.6 | 11789.6 | 11101.0 | 11296.25 | 392.00 |
| 14 Aug, 2024 | 11751.05 | 11772.0 | 11202.0 | 11335.55 | 575.00 |
| 13 Aug, 2024 | 11775.45 | 11890.0 | 11650.0 | 11777.95 | 358.00 |
| 12 Aug, 2024 | 11899.8 | 11899.85 | 11607.05 | 11774.85 | 205.00 |
| 11 Aug, 2024 | 11899.8 | 11899.85 | 11607.05 | 11774.85 | 205.00 |
| 09 Aug, 2024 | 11822.0 | 11999.95 | 11555.05 | 11907.35 | 329.00 |
| 08 Aug, 2024 | 11612.0 | 11950.0 | 11612.0 | 11821.8 | 407.00 |
| 07 Aug, 2024 | 11489.95 | 11900.0 | 11207.8 | 11749.2 | 1120.00 |
| 06 Aug, 2024 | 11350.85 | 11994.0 | 10650.0 | 10774.1 | 3584.00 |
| 05 Aug, 2024 | 11872.0 | 12052.05 | 10861.0 | 11345.35 | 3188.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE