ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8500.1 8789.95 8270.0 8699.95 972.00
22 Feb, 2024 8600.0 8692.9 8500.2 8527.65 433.00
21 Feb, 2024 8800.0 8900.0 8532.0 8585.7 2750.00
20 Feb, 2024 8640.0 8646.0 8445.0 8450.2 1382.00
19 Feb, 2024 8399.85 8575.0 8203.0 8500.55 508.00
16 Feb, 2024 8349.8 8446.6 8239.85 8300.05 148.00
15 Feb, 2024 8211.05 8374.0 8200.0 8350.0 464.00
14 Feb, 2024 8200.0 8260.0 8190.0 8201.1 170.00
13 Feb, 2024 8246.15 8270.0 8004.3 8270.0 673.00
12 Feb, 2024 8125.05 8250.0 8001.55 8250.0 283.00