ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11570.0 | 11599.95 | 11050.0 | 11230.7 | 1611.00 |
| 16 Jul, 2024 | 11340.05 | 11599.5 | 11259.1 | 11356.35 | 2088.00 |
| 15 Jul, 2024 | 11330.0 | 11498.95 | 11190.65 | 11378.85 | 1213.00 |
| 12 Jul, 2024 | 11495.0 | 11495.0 | 10900.1 | 11135.95 | 1374.00 |
| 11 Jul, 2024 | 11369.0 | 11398.95 | 11150.0 | 11240.5 | 775.00 |
| 10 Jul, 2024 | 11158.0 | 11640.0 | 11101.1 | 11151.45 | 2063.00 |
| 09 Jul, 2024 | 10907.55 | 11250.0 | 10752.6 | 11191.7 | 1831.00 |
| 08 Jul, 2024 | 10969.9 | 11190.05 | 10711.2 | 10907.55 | 1173.00 |
| 05 Jul, 2024 | 11026.8 | 11099.9 | 10250.0 | 10642.75 | 1347.00 |
| 04 Jul, 2024 | 11060.0 | 11400.0 | 10800.0 | 10917.6 | 812.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE