ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8515.65 8600.0 8400.0 8422.0 311.00
06 Mar, 2024 8745.0 8838.45 8406.15 8514.5 713.00
05 Mar, 2024 8887.95 8887.95 8701.05 8706.05 539.00
04 Mar, 2024 8875.8 8920.0 8650.1 8657.5 328.00
02 Mar, 2024 8948.45 8948.45 8616.3 8850.0 62.00
01 Mar, 2024 8500.05 8819.95 8323.0 8704.0 610.00
29 Feb, 2024 8511.15 8596.55 8362.1 8518.0 377.00
28 Feb, 2024 8720.95 8749.0 8484.95 8555.0 576.00
27 Feb, 2024 8840.0 8849.75 8584.3 8652.0 1840.00
26 Feb, 2024 8684.45 8885.0 8601.05 8812.0 1071.00