ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12450.0 | 12574.95 | 12220.0 | 12238.05 | 608.00 |
| 01 Aug, 2024 | 12728.95 | 12994.0 | 12348.0 | 12568.4 | 729.00 |
| 31 Jul, 2024 | 12997.95 | 12998.0 | 12011.1 | 12447.0 | 907.00 |
| 30 Jul, 2024 | 12687.95 | 12990.0 | 12600.0 | 12772.15 | 1318.00 |
| 29 Jul, 2024 | 11926.2 | 12717.0 | 11880.0 | 12670.85 | 1281.00 |
| 26 Jul, 2024 | 11600.0 | 12054.0 | 11600.0 | 11926.2 | 1301.00 |
| 25 Jul, 2024 | 11249.0 | 11900.0 | 11200.0 | 11854.15 | 1475.00 |
| 24 Jul, 2024 | 11450.0 | 11880.0 | 11100.0 | 11281.15 | 1984.00 |
| 23 Jul, 2024 | 11059.9 | 11089.95 | 10595.05 | 11042.2 | 1339.00 |
| 22 Jul, 2024 | 10891.7 | 11199.0 | 10779.95 | 10798.05 | 2066.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE