ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8002.05 8238.95 7800.0 8238.95 767.00
08 Feb, 2024 8143.05 8250.0 8098.85 8151.0 139.00
07 Feb, 2024 8250.0 8300.0 7978.0 8250.0 383.00
06 Feb, 2024 7900.05 8081.0 7700.05 8080.0 1143.00
05 Feb, 2024 7999.85 7999.85 7822.0 7900.05 345.00
02 Feb, 2024 8144.95 8144.95 7820.0 7900.0 376.00
01 Feb, 2024 8349.9 8349.9 7930.0 8003.1 647.00
31 Jan, 2024 8399.85 8399.85 8055.0 8200.0 199.00
30 Jan, 2024 8230.05 8321.0 8166.0 8321.0 1175.00
29 Jan, 2024 8248.95 8347.0 8165.0 8200.0 885.00