ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 11156.9 | 11171.0 | 10905.1 | 11100.9 | 854.00 |
| 02 Jul, 2024 | 11699.0 | 11699.0 | 10938.0 | 11171.75 | 858.00 |
| 01 Jul, 2024 | 11745.0 | 11745.0 | 11358.0 | 11529.35 | 358.00 |
| 28 Jun, 2024 | 11750.05 | 11798.85 | 11501.1 | 11570.2 | 348.00 |
| 27 Jun, 2024 | 11503.05 | 12350.0 | 11451.55 | 11687.4 | 952.00 |
| 26 Jun, 2024 | 11997.3 | 12084.95 | 11503.05 | 11546.95 | 1085.00 |
| 25 Jun, 2024 | 11982.05 | 12177.25 | 11700.0 | 11782.5 | 420.00 |
| 24 Jun, 2024 | 12164.95 | 12224.75 | 11851.6 | 11944.5 | 307.00 |
| 21 Jun, 2024 | 12199.0 | 12350.0 | 11816.1 | 11984.8 | 1146.00 |
| 20 Jun, 2024 | 12000.05 | 12600.0 | 11925.1 | 12016.6 | 1017.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE