ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8300.05 8329.0 8212.0 8250.0 420.00
24 Jan, 2024 8398.9 8398.9 8250.95 8300.0 2878.00
23 Jan, 2024 8350.0 8350.0 8250.0 8328.0 176.00
20 Jan, 2024 8206.15 8399.0 8206.15 8399.0 150.00
19 Jan, 2024 8135.05 8350.0 8050.1 8349.9 376.00
18 Jan, 2024 8250.05 8349.95 8201.0 8201.0 197.00
17 Jan, 2024 8313.0 8400.0 8050.1 8370.0 548.00
16 Jan, 2024 8300.0 8359.0 8250.0 8325.0 1292.00
15 Jan, 2024 8216.0 8397.9 8190.0 8300.05 442.00
12 Jan, 2024 8229.05 8423.3 8111.1 8274.9 260.00