ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 12000.05 | 12600.0 | 11925.1 | 12016.6 | 1017.00 |
| 19 Jun, 2024 | 12005.4 | 12200.0 | 12000.0 | 12133.15 | 878.00 |
| 18 Jun, 2024 | 11985.0 | 12239.0 | 11800.2 | 11979.45 | 819.00 |
| 14 Jun, 2024 | 12030.05 | 12115.0 | 11501.55 | 11871.75 | 798.00 |
| 13 Jun, 2024 | 12399.0 | 12599.9 | 11900.0 | 12179.05 | 1405.00 |
| 12 Jun, 2024 | 11479.0 | 12947.95 | 11261.05 | 12166.25 | 2934.00 |
| 11 Jun, 2024 | 11225.0 | 11399.9 | 11167.0 | 11199.6 | 178.00 |
| 10 Jun, 2024 | 11300.0 | 11379.0 | 11180.0 | 11305.85 | 273.00 |
| 07 Jun, 2024 | 11389.8 | 11389.8 | 11015.05 | 11225.0 | 498.00 |
| 06 Jun, 2024 | 11135.9 | 11565.0 | 10920.25 | 11167.45 | 494.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE