ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8453.7 8480.0 8250.0 8251.0 1006.00
27 Dec, 2023 8236.65 8439.95 8201.1 8373.0 1297.00
26 Dec, 2023 8145.0 8247.0 8000.0 8150.0 457.00
22 Dec, 2023 8000.05 8200.0 8000.05 8149.75 527.00
21 Dec, 2023 7993.95 8150.0 7811.0 8088.25 650.00
20 Dec, 2023 7925.0 8099.9 7820.0 7993.35 1594.00
19 Dec, 2023 7839.8 7886.9 7776.7 7872.95 170.00
18 Dec, 2023 7710.0 7850.0 7710.0 7800.0 388.00
15 Dec, 2023 7801.1 7908.0 7710.0 7776.0 183.00
14 Dec, 2023 7771.05 7920.0 7770.0 7800.0 361.00