ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 11360.0 | 11587.0 | 10733.05 | 10814.45 | 933.00 |
| 18 May, 2024 | 11594.95 | 11595.0 | 11152.1 | 11354.85 | 102.00 |
| 17 May, 2024 | 11387.8 | 11589.0 | 11099.95 | 11316.95 | 570.00 |
| 16 May, 2024 | 10899.95 | 11500.0 | 10450.0 | 11068.6 | 1332.00 |
| 15 May, 2024 | 10980.0 | 10980.0 | 10601.25 | 10814.65 | 638.00 |
| 14 May, 2024 | 10203.0 | 11100.0 | 10150.0 | 10705.0 | 1094.00 |
| 13 May, 2024 | 10400.05 | 10400.1 | 9752.0 | 10092.35 | 408.00 |
| 10 May, 2024 | 10623.0 | 10850.0 | 10350.0 | 10559.6 | 632.00 |
| 09 May, 2024 | 10785.95 | 10899.9 | 10405.0 | 10431.9 | 758.00 |
| 08 May, 2024 | 10899.0 | 10950.0 | 10600.0 | 10737.05 | 882.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE