ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7715.05 7788.0 7700.0 7780.0 300.00
28 Nov, 2023 7840.65 7880.0 7651.55 7669.7 1400.00
24 Nov, 2023 7800.0 7878.0 7612.45 7840.65 599.00
23 Nov, 2023 7511.1 7750.0 7511.1 7750.0 294.00
22 Nov, 2023 7845.0 7845.0 7510.0 7586.3 701.00
21 Nov, 2023 7901.95 7902.0 7685.0 7703.2 530.00
20 Nov, 2023 7825.0 7920.0 7712.15 7901.95 431.00
17 Nov, 2023 7898.8 7898.8 7711.1 7849.8 151.00
16 Nov, 2023 7850.05 7850.05 7645.0 7840.0 1463.00
15 Nov, 2023 7753.5 7924.0 7575.0 7850.0 1219.00