ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9890.0 9890.0 9700.0 9822.4 642.00
19 Apr, 2024 9730.0 9800.0 9500.1 9759.75 566.00
18 Apr, 2024 8983.9 9990.0 8950.0 9725.75 1921.00
16 Apr, 2024 8706.0 9029.95 8706.0 8983.3 655.00
15 Apr, 2024 8577.7 8868.95 8577.7 8792.95 242.00
12 Apr, 2024 8800.0 8887.45 8750.0 8797.65 323.00
10 Apr, 2024 8782.05 8986.0 8603.0 8761.1 786.00
09 Apr, 2024 8974.85 8995.0 8574.5 8729.05 467.00
08 Apr, 2024 8990.05 9000.0 8903.05 8974.9 171.00
05 Apr, 2024 8989.85 9095.05 8900.6 8956.45 352.00