ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8000.0 8000.0 7705.05 7850.0 296.00
30 Oct, 2023 7690.0 7990.0 7500.1 7990.0 858.00
27 Oct, 2023 7405.0 7609.0 7405.0 7590.0 308.00
26 Oct, 2023 7597.95 7597.95 7200.0 7400.0 1075.00
25 Oct, 2023 7690.25 7800.0 7351.7 7551.0 1118.00
23 Oct, 2023 7832.05 7899.95 7690.0 7690.0 240.00
20 Oct, 2023 7856.95 7987.15 7805.05 7850.0 81.00
19 Oct, 2023 7969.75 7992.0 7825.05 7850.0 871.00
18 Oct, 2023 7815.05 7994.9 7800.05 7948.05 485.00
17 Oct, 2023 7800.0 7947.6 7545.0 7805.0 1565.00