ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8364.0 | 8364.0 | 8100.8 | 8187.5 | 179.00 |
| 15 Mar, 2024 | 8109.05 | 8249.95 | 7856.15 | 8227.9 | 199.00 |
| 14 Mar, 2024 | 7828.7 | 8279.9 | 7803.05 | 8168.35 | 676.00 |
| 13 Mar, 2024 | 8100.05 | 8100.05 | 7601.05 | 7829.15 | 908.00 |
| 12 Mar, 2024 | 8224.0 | 8377.95 | 8050.0 | 8050.5 | 196.00 |
| 11 Mar, 2024 | 8352.0 | 8477.85 | 8200.0 | 8223.95 | 397.00 |
| 07 Mar, 2024 | 8515.65 | 8600.0 | 8400.0 | 8422.0 | 311.00 |
| 06 Mar, 2024 | 8745.0 | 8838.45 | 8406.15 | 8514.5 | 713.00 |
| 05 Mar, 2024 | 8887.95 | 8887.95 | 8701.05 | 8706.05 | 539.00 |
| 04 Mar, 2024 | 8875.8 | 8920.0 | 8650.1 | 8657.5 | 328.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE