ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7751.2 7842.55 7725.0 7728.5 62.00
12 Nov, 2023 7775.0 7894.95 7655.35 7751.15 164.00
10 Nov, 2023 7898.95 7898.95 7715.45 7720.0 340.00
09 Nov, 2023 7812.3 7995.0 7675.0 7910.0 556.00
08 Nov, 2023 7750.15 7799.95 7651.0 7735.0 682.00
07 Nov, 2023 7799.8 8035.0 7550.0 7781.6 1663.00
06 Nov, 2023 7891.0 7891.0 7660.1 7799.85 241.00
03 Nov, 2023 7889.75 7889.75 7660.05 7850.0 1190.00
02 Nov, 2023 7860.0 7973.05 7762.75 7770.0 166.00
01 Nov, 2023 7899.95 7899.95 7760.15 7873.4 112.00