ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9009.9 | 9030.0 | 8851.1 | 8933.2 | 621.00 |
| 03 Apr, 2024 | 9095.0 | 9130.0 | 8900.0 | 8911.5 | 493.00 |
| 02 Apr, 2024 | 9314.95 | 9398.0 | 8805.1 | 8954.1 | 1216.00 |
| 01 Apr, 2024 | 9099.9 | 9330.0 | 8900.0 | 9292.35 | 629.00 |
| 28 Mar, 2024 | 9010.0 | 9324.95 | 8802.25 | 8889.8 | 688.00 |
| 27 Mar, 2024 | 9000.0 | 9298.0 | 8902.0 | 9000.65 | 822.00 |
| 26 Mar, 2024 | 8749.0 | 9125.0 | 8749.0 | 9053.8 | 961.00 |
| 22 Mar, 2024 | 8798.45 | 8948.0 | 8680.05 | 8716.9 | 527.00 |
| 21 Mar, 2024 | 8695.8 | 8799.0 | 8510.0 | 8614.5 | 318.00 |
| 20 Mar, 2024 | 8305.05 | 8749.95 | 8252.0 | 8662.25 | 613.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE