ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7800.0 7900.0 7750.2 7900.0 240.00
12 Dec, 2023 7874.15 7874.15 7702.65 7710.1 398.00
11 Dec, 2023 7865.0 7890.0 6445.0 7890.0 2068.00
08 Dec, 2023 7850.0 7860.0 7800.05 7860.0 277.00
07 Dec, 2023 7735.55 7887.75 7735.55 7850.0 361.00
06 Dec, 2023 7738.05 7850.0 7711.0 7711.0 278.00
05 Dec, 2023 7834.95 7835.0 7710.05 7737.1 151.00
04 Dec, 2023 7920.0 7920.0 7752.0 7800.0 353.00
01 Dec, 2023 7780.05 7900.0 7750.1 7900.0 253.00
30 Nov, 2023 7809.0 7855.0 7670.0 7854.25 523.00