ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11560.6 | 11744.95 | 10399.0 | 10693.2 | 1465.00 |
| 03 Jun, 2024 | 11355.0 | 11798.25 | 11351.55 | 11560.6 | 562.00 |
| 31 May, 2024 | 11800.2 | 11900.0 | 11599.0 | 11664.65 | 521.00 |
| 30 May, 2024 | 11991.85 | 11991.85 | 11700.2 | 11799.5 | 296.00 |
| 29 May, 2024 | 11988.45 | 12070.0 | 11752.95 | 11826.95 | 241.00 |
| 28 May, 2024 | 12142.05 | 12142.05 | 11800.0 | 11946.25 | 529.00 |
| 27 May, 2024 | 11888.5 | 12195.5 | 11888.5 | 11953.9 | 834.00 |
| 24 May, 2024 | 12173.95 | 12299.0 | 11900.7 | 12015.8 | 711.00 |
| 23 May, 2024 | 11598.3 | 12098.95 | 11405.05 | 12020.95 | 4262.00 |
| 22 May, 2024 | 11024.0 | 12000.0 | 10640.0 | 11598.3 | 1769.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE