ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7999.85 | 7999.85 | 7822.0 | 7900.05 | 345.00 |
| 02 Feb, 2024 | 8144.95 | 8144.95 | 7820.0 | 7900.0 | 376.00 |
| 01 Feb, 2024 | 8349.9 | 8349.9 | 7930.0 | 8003.1 | 647.00 |
| 31 Jan, 2024 | 8399.85 | 8399.85 | 8055.0 | 8200.0 | 199.00 |
| 30 Jan, 2024 | 8230.05 | 8321.0 | 8166.0 | 8321.0 | 1175.00 |
| 29 Jan, 2024 | 8248.95 | 8347.0 | 8165.0 | 8200.0 | 885.00 |
| 25 Jan, 2024 | 8300.05 | 8329.0 | 8212.0 | 8250.0 | 420.00 |
| 24 Jan, 2024 | 8398.9 | 8398.9 | 8250.95 | 8300.0 | 2878.00 |
| 23 Jan, 2024 | 8350.0 | 8350.0 | 8250.0 | 8328.0 | 176.00 |
| 20 Jan, 2024 | 8206.15 | 8399.0 | 8206.15 | 8399.0 | 150.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE