ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8399.0 | 8495.0 | 8340.0 | 8494.8 | 420.00 |
| 03 Jan, 2024 | 8301.0 | 8487.4 | 8300.0 | 8341.5 | 469.00 |
| 02 Jan, 2024 | 8541.05 | 8665.65 | 8375.0 | 8405.2 | 741.00 |
| 01 Jan, 2024 | 8599.9 | 8674.95 | 8477.3 | 8532.45 | 972.00 |
| 29 Dec, 2023 | 8384.6 | 8599.8 | 8258.05 | 8493.8 | 2989.00 |
| 28 Dec, 2023 | 8453.7 | 8480.0 | 8250.0 | 8251.0 | 1006.00 |
| 27 Dec, 2023 | 8236.65 | 8439.95 | 8201.1 | 8373.0 | 1297.00 |
| 26 Dec, 2023 | 8145.0 | 8247.0 | 8000.0 | 8150.0 | 457.00 |
| 22 Dec, 2023 | 8000.05 | 8200.0 | 8000.05 | 8149.75 | 527.00 |
| 21 Dec, 2023 | 7993.95 | 8150.0 | 7811.0 | 8088.25 | 650.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE