ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8250.05 | 8349.95 | 8201.0 | 8201.0 | 197.00 |
| 17 Jan, 2024 | 8313.0 | 8400.0 | 8050.1 | 8370.0 | 548.00 |
| 16 Jan, 2024 | 8300.0 | 8359.0 | 8250.0 | 8325.0 | 1292.00 |
| 15 Jan, 2024 | 8216.0 | 8397.9 | 8190.0 | 8300.05 | 442.00 |
| 12 Jan, 2024 | 8229.05 | 8423.3 | 8111.1 | 8274.9 | 260.00 |
| 11 Jan, 2024 | 8442.95 | 8442.95 | 8206.05 | 8220.0 | 510.00 |
| 10 Jan, 2024 | 8450.0 | 8479.6 | 8272.3 | 8293.05 | 502.00 |
| 09 Jan, 2024 | 8493.7 | 8493.7 | 8175.0 | 8450.0 | 290.00 |
| 08 Jan, 2024 | 8401.3 | 8500.0 | 8306.2 | 8371.5 | 1177.00 |
| 05 Jan, 2024 | 8470.0 | 8589.85 | 8390.45 | 8550.0 | 396.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE