ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7925.0 | 8099.9 | 7820.0 | 7993.35 | 1594.00 |
| 19 Dec, 2023 | 7839.8 | 7886.9 | 7776.7 | 7872.95 | 170.00 |
| 18 Dec, 2023 | 7710.0 | 7850.0 | 7710.0 | 7800.0 | 388.00 |
| 15 Dec, 2023 | 7801.1 | 7908.0 | 7710.0 | 7776.0 | 183.00 |
| 14 Dec, 2023 | 7771.05 | 7920.0 | 7770.0 | 7800.0 | 361.00 |
| 13 Dec, 2023 | 7800.0 | 7900.0 | 7750.2 | 7900.0 | 240.00 |
| 12 Dec, 2023 | 7874.15 | 7874.15 | 7702.65 | 7710.1 | 398.00 |
| 11 Dec, 2023 | 7865.0 | 7890.0 | 6445.0 | 7890.0 | 2068.00 |
| 08 Dec, 2023 | 7850.0 | 7860.0 | 7800.05 | 7860.0 | 277.00 |
| 07 Dec, 2023 | 7735.55 | 7887.75 | 7735.55 | 7850.0 | 361.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE