ELANTAS Beck India Limited (ELANTAS.BO)

INR 9647.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7738.05 7850.0 7711.0 7711.0 278.00
05 Dec, 2023 7834.95 7835.0 7710.05 7737.1 151.00
04 Dec, 2023 7920.0 7920.0 7752.0 7800.0 353.00
01 Dec, 2023 7780.05 7900.0 7750.1 7900.0 253.00
30 Nov, 2023 7809.0 7855.0 7670.0 7854.25 523.00
29 Nov, 2023 7715.05 7788.0 7700.0 7780.0 300.00
28 Nov, 2023 7840.65 7880.0 7651.55 7669.7 1400.00
24 Nov, 2023 7800.0 7878.0 7612.45 7840.65 599.00
23 Nov, 2023 7511.1 7750.0 7511.1 7750.0 294.00
22 Nov, 2023 7845.0 7845.0 7510.0 7586.3 701.00