ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8399.85 | 8575.0 | 8203.0 | 8500.55 | 508.00 |
| 16 Feb, 2024 | 8349.8 | 8446.6 | 8239.85 | 8300.05 | 148.00 |
| 15 Feb, 2024 | 8211.05 | 8374.0 | 8200.0 | 8350.0 | 464.00 |
| 14 Feb, 2024 | 8200.0 | 8260.0 | 8190.0 | 8201.1 | 170.00 |
| 13 Feb, 2024 | 8246.15 | 8270.0 | 8004.3 | 8270.0 | 673.00 |
| 12 Feb, 2024 | 8125.05 | 8250.0 | 8001.55 | 8250.0 | 283.00 |
| 09 Feb, 2024 | 8002.05 | 8238.95 | 7800.0 | 8238.95 | 767.00 |
| 08 Feb, 2024 | 8143.05 | 8250.0 | 8098.85 | 8151.0 | 139.00 |
| 07 Feb, 2024 | 8250.0 | 8300.0 | 7978.0 | 8250.0 | 383.00 |
| 06 Feb, 2024 | 7900.05 | 8081.0 | 7700.05 | 8080.0 | 1143.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE