ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7654.9 7701.45 7510.05 7699.0 784.00
28 Sep, 2023 7425.05 7687.35 7425.05 7540.95 231.00
27 Sep, 2023 7638.95 7729.75 7441.0 7520.0 790.00
26 Sep, 2023 7494.9 7690.0 7437.2 7500.0 1080.00
25 Sep, 2023 7200.0 7437.1 7138.0 7437.1 912.00
22 Sep, 2023 7292.95 7295.0 7051.55 7239.0 726.00
21 Sep, 2023 7249.0 7298.0 7107.0 7243.0 524.00
20 Sep, 2023 7030.05 7249.95 7030.05 7246.15 1389.00
18 Sep, 2023 7004.2 7100.0 7000.0 7026.0 686.00
15 Sep, 2023 7099.75 7100.0 6980.0 7014.6 678.00