ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11924.0 | 12248.0 | 11700.0 | 12033.65 | 611.00 |
| 06 Sep, 2024 | 11963.25 | 12049.95 | 11615.8 | 11861.25 | 348.00 |
| 05 Sep, 2024 | 12198.95 | 12198.95 | 11800.0 | 11962.9 | 316.00 |
| 04 Sep, 2024 | 11863.0 | 12250.0 | 11800.0 | 12061.0 | 564.00 |
| 03 Sep, 2024 | 12112.5 | 12112.5 | 11911.1 | 11982.95 | 297.00 |
| 02 Sep, 2024 | 12100.05 | 12240.0 | 11910.0 | 12112.5 | 652.00 |
| 01 Sep, 2024 | 12100.05 | 12240.0 | 11910.0 | 12112.5 | 652.00 |
| 30 Aug, 2024 | 12198.55 | 12206.0 | 11905.05 | 12022.9 | 260.00 |
| 29 Aug, 2024 | 12146.95 | 12199.0 | 11926.05 | 12124.75 | 363.00 |
| 28 Aug, 2024 | 12047.95 | 12193.25 | 11905.35 | 12000.0 | 238.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE