ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9802.05 10098.95 9651.55 9996.8 1605.00
24 Apr, 2024 9650.05 10149.0 9542.45 9993.1 1283.00
23 Apr, 2024 9775.0 9800.0 9506.0 9606.1 1320.00
22 Apr, 2024 9890.0 9890.0 9700.0 9822.4 642.00
19 Apr, 2024 9730.0 9800.0 9500.1 9759.75 566.00
18 Apr, 2024 8983.9 9990.0 8950.0 9725.75 1921.00
16 Apr, 2024 8706.0 9029.95 8706.0 8983.3 655.00
15 Apr, 2024 8577.7 8868.95 8577.7 8792.95 242.00
12 Apr, 2024 8800.0 8887.45 8750.0 8797.65 323.00
10 Apr, 2024 8782.05 8986.0 8603.0 8761.1 786.00