ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 11400.05 11445.0 11200.0 11305.85 453.00
16 Aug, 2024 11789.6 11789.6 11101.0 11296.25 392.00
15 Aug, 2024 11789.6 11789.6 11101.0 11296.25 392.00
14 Aug, 2024 11751.05 11772.0 11202.0 11335.55 575.00
13 Aug, 2024 11775.45 11890.0 11650.0 11777.95 575.00
12 Aug, 2024 11899.8 11899.85 11607.05 11774.85 358.00
11 Aug, 2024 11899.8 11899.85 11607.05 11774.85 205.00
09 Aug, 2024 11822.0 11999.95 11555.05 11907.35 329.00
08 Aug, 2024 11612.0 11950.0 11612.0 11821.8 407.00
07 Aug, 2024 11489.95 11900.0 11207.8 11749.2 1120.00