ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 12874.95 | 13005.0 | 12501.0 | 12644.85 | 775.00 |
| 01 Jan, 2025 | 12800.3 | 12964.0 | 12701.0 | 12754.35 | 176.00 |
| 31 Dec, 2024 | 13084.85 | 13200.0 | 12705.0 | 12778.95 | 304.00 |
| 30 Dec, 2024 | 13056.95 | 13199.95 | 12866.5 | 12991.2 | 415.00 |
| 27 Dec, 2024 | 12965.95 | 13289.0 | 12850.0 | 12976.0 | 968.00 |
| 26 Dec, 2024 | 12415.0 | 13185.0 | 12415.0 | 12833.85 | 840.00 |
| 24 Dec, 2024 | 13000.0 | 13060.0 | 12588.0 | 12645.1 | 354.00 |
| 23 Dec, 2024 | 13659.0 | 13700.0 | 12824.1 | 12977.15 | 666.00 |
| 20 Dec, 2024 | 13498.3 | 13700.0 | 13350.0 | 13429.65 | 266.00 |
| 19 Dec, 2024 | 13595.0 | 13650.0 | 13320.05 | 13597.25 | 430.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE