ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9934.5 | 10099.95 | 9750.0 | 9784.05 | 389.00 |
| 10 Feb, 2025 | 9850.0 | 10244.0 | 9701.0 | 9934.45 | 311.00 |
| 07 Feb, 2025 | 10200.0 | 10200.0 | 9841.05 | 9987.65 | 475.00 |
| 06 Feb, 2025 | 10149.95 | 10358.85 | 10002.55 | 10168.8 | 373.00 |
| 05 Feb, 2025 | 10122.6 | 10499.95 | 10000.0 | 10011.7 | 494.00 |
| 04 Feb, 2025 | 10099.9 | 10250.0 | 9981.5 | 10122.6 | 314.00 |
| 03 Feb, 2025 | 9965.05 | 10239.95 | 9851.0 | 9905.25 | 160.00 |
| 01 Feb, 2025 | 10243.2 | 10298.85 | 9875.05 | 10111.4 | 245.00 |
| 31 Jan, 2025 | 10279.8 | 10279.8 | 9845.0 | 10093.3 | 683.00 |
| 30 Jan, 2025 | 9800.05 | 9999.75 | 9720.0 | 9807.85 | 564.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE