ELANTAS Beck India Limited (ELANTAS.BO)

INR 13629.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12239.0 12239.0 12100.0 12191.3 418.00
23 Sep, 2024 12239.9 12239.9 12113.1 12198.5 485.00
20 Sep, 2024 12200.0 12200.0 11801.0 12113.1 606.00
19 Sep, 2024 12299.9 12365.5 11806.0 11881.9 1089.00
18 Sep, 2024 12259.95 12336.0 12075.15 12237.4 731.00
17 Sep, 2024 12219.95 12229.0 11951.0 12220.2 667.00
16 Sep, 2024 11703.9 12210.0 11703.9 12168.7 1555.00
13 Sep, 2024 11844.0 11844.0 11505.05 11734.95 662.00
12 Sep, 2024 12049.0 12049.0 11550.0 11655.95 662.00
11 Sep, 2024 11818.65 12050.0 11602.1 11840.0 970.00