ELANTAS Beck India Limited (ELANTAS.BO)
INR 9647.7
(-0.3%)
INR 9647.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8199.95 | 8200.0 | 7787.7 | 7800.0 | 1262.00 |
| 05 Oct, 2023 | 7998.0 | 8124.0 | 7862.0 | 8040.0 | 983.00 |
| 04 Oct, 2023 | 7680.7 | 7989.95 | 7680.65 | 7890.0 | 565.00 |
| 03 Oct, 2023 | 7688.9 | 7856.0 | 7490.45 | 7810.8 | 450.00 |
| 29 Sep, 2023 | 7654.9 | 7701.45 | 7510.05 | 7699.0 | 784.00 |
| 28 Sep, 2023 | 7425.05 | 7687.35 | 7425.05 | 7540.95 | 231.00 |
| 27 Sep, 2023 | 7638.95 | 7729.75 | 7441.0 | 7520.0 | 790.00 |
| 26 Sep, 2023 | 7494.9 | 7690.0 | 7437.2 | 7500.0 | 1080.00 |
| 25 Sep, 2023 | 7200.0 | 7437.1 | 7138.0 | 7437.1 | 912.00 |
| 22 Sep, 2023 | 7292.95 | 7295.0 | 7051.55 | 7239.0 | 726.00 |
OPMXF
002064
DCTA
5PAISA
002106
GXE