Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 148.9 | 149.0 | 148.9 | 149.0 | 2400.00 |
| 05 Feb, 2024 | 156.8 | 156.8 | 146.0 | 149.0 | 5600.00 |
| 02 Feb, 2024 | 148.0 | 156.8 | 140.0 | 156.8 | 6400.00 |
| 01 Feb, 2024 | 150.0 | 150.0 | 147.3 | 147.3 | 1600.00 |
| 31 Jan, 2024 | 152.11 | 152.2 | 150.0 | 150.0 | 4800.00 |
| 30 Jan, 2024 | 168.92 | 168.92 | 156.55 | 163.5 | 5600.00 |
| 29 Jan, 2024 | 139.0 | 162.9 | 133.29 | 162.9 | 78.4 Thousand |
| 25 Jan, 2024 | 129.0 | 150.0 | 129.0 | 144.5 | 16 Thousand |
| 24 Jan, 2024 | 128.0 | 132.0 | 127.0 | 129.5 | 12 Thousand |
| 23 Jan, 2024 | 118.0 | 124.0 | 118.0 | 121.0 | 6400.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB