Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 2400.00 |
| 14 Mar, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 800.00 |
| 12 Mar, 2024 | 121.0 | 121.0 | 116.85 | 116.85 | 1600.00 |
| 11 Mar, 2024 | 122.6 | 123.0 | 122.6 | 123.0 | 2400.00 |
| 07 Mar, 2024 | 118.0 | 120.75 | 118.0 | 120.75 | 1600.00 |
| 06 Mar, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 1600.00 |
| 05 Mar, 2024 | 117.2 | 117.2 | 117.2 | 117.2 | 800.00 |
| 04 Mar, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 4000.00 |
| 01 Mar, 2024 | 129.7 | 129.7 | 129.7 | 129.7 | 2400.00 |
| 29 Feb, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 1600.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB