Ekennis Software Service Limit (EKENNIS.BO)
INR 62.0
(1.64%)
INR 62.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.0 | 62.0 | 55.0 | 62.0 | 4000.00 |
| 04 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 800.00 |
| 03 Apr, 2025 | 56.21 | 63.0 | 56.21 | 59.03 | 5600.00 |
| 02 Apr, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 800.00 |
| 28 Mar, 2025 | 53.99 | 59.5 | 51.0 | 59.5 | 3200.00 |
| 27 Mar, 2025 | 51.0 | 56.4 | 50.0 | 56.4 | 4000.00 |
| 26 Mar, 2025 | 57.69 | 57.7 | 52.0 | 52.0 | 4000.00 |
| 25 Mar, 2025 | 52.0 | 57.7 | 52.0 | 57.7 | 3200.00 |
| 24 Mar, 2025 | 49.7 | 57.7 | 49.7 | 54.1 | 4000.00 |
| 20 Mar, 2025 | 63.5 | 63.5 | 57.5 | 57.5 | 1600.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB