Ekennis Software Service Limit (EKENNIS.BO)

INR 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 73.0 73.0 71.0 71.0 1600.00
17 Feb, 2025 71.5 71.5 71.5 71.5 800.00
14 Feb, 2025 71.5 74.0 71.5 74.0 1600.00
12 Feb, 2025 74.3 74.3 74.3 74.3 800.00
11 Feb, 2025 74.3 74.3 74.3 74.3 800.00
10 Feb, 2025 77.1 77.1 77.1 77.1 1600.00
05 Feb, 2025 79.0 79.0 79.0 79.0 800.00
04 Feb, 2025 77.1 81.0 77.1 81.0 2400.00
03 Feb, 2025 79.2 79.2 79.2 79.2 1600.00
23 Jan, 2025 88.0 88.0 88.0 88.0 800.00