Ekennis Software Service Limit (EKENNIS.BO)
INR 93.0
(3.33%)
INR 93.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 84.35 | 86.0 | 84.35 | 86.0 | 1600.00 |
| 11 Nov, 2024 | 85.41 | 85.42 | 85.41 | 85.42 | 1600.00 |
| 08 Nov, 2024 | 89.9 | 89.9 | 89.9 | 89.9 | 800.00 |
| 07 Nov, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 1600.00 |
| 06 Nov, 2024 | 83.0 | 83.5 | 83.0 | 83.5 | 5600.00 |
| 01 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 800.00 |
| 31 Oct, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 3200.00 |
| 25 Oct, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 800.00 |
| 21 Oct, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 800.00 |
| 18 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 800.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB