Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 92.0 94.9 92.0 94.9 1600.00
15 Oct, 2024 91.0 91.0 91.0 91.0 800.00
14 Oct, 2024 85.0 90.3 85.0 90.3 4000.00
08 Oct, 2024 86.0 86.0 86.0 86.0 800.00
07 Oct, 2024 91.0 91.0 85.5 85.5 12.8 Thousand
04 Oct, 2024 92.0 92.0 90.0 90.0 4800.00
03 Oct, 2024 93.0 93.0 91.0 91.0 1600.00
01 Oct, 2024 94.0 94.0 92.0 92.0 1600.00
30 Sep, 2024 93.44 93.44 93.4 93.4 1600.00
27 Sep, 2024 92.0 92.0 88.5 89.6 4000.00