Ekennis Software Service Limit (EKENNIS.BO)

INR 93.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.8 84.8 84.8 84.8 800.00
10 Jan, 2025 77.0 77.2 76.9 77.2 2400.00
08 Jan, 2025 77.2 77.2 77.2 77.2 800.00
06 Jan, 2025 79.6 83.0 79.6 83.0 2400.00
03 Jan, 2025 90.0 90.0 84.3 86.0 2400.00
02 Jan, 2025 92.9 92.9 92.9 92.9 800.00
31 Dec, 2024 92.9 93.9 92.9 93.9 1600.00
30 Dec, 2024 86.0 86.0 86.0 86.0 800.00
24 Dec, 2024 83.66 93.9 83.66 93.9 5600.00
19 Dec, 2024 93.0 93.0 92.95 92.95 1600.00